Jones Lang LaSalle Inc (JLL)
190.35
+0.07
(+0.04%)
USD |
NYSE |
May 08, 15:15
Jones Lang LaSalle Price: 190.35 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 192.40 | 193.86 | 189.89 | 190.28 | 437494.0 |
| May 06, 2024 | 193.44 | 200.73 | 190.80 | 191.14 | 565397.0 |
| May 03, 2024 | 188.04 | 189.30 | 182.33 | 185.52 | 322658.0 |
| May 02, 2024 | 182.85 | 184.40 | 180.42 | 183.99 | 231415.0 |
| May 01, 2024 | 180.14 | 184.23 | 178.60 | 180.41 | 282083.0 |
| Apr 30, 2024 | 181.35 | 184.05 | 180.50 | 180.70 | 219861.0 |
| Apr 29, 2024 | 184.65 | 185.33 | 182.50 | 183.70 | 183120.0 |
| Apr 26, 2024 | 180.63 | 184.10 | 180.63 | 182.50 | 155057.0 |
| Apr 25, 2024 | 180.10 | 181.33 | 179.31 | 180.51 | 272068.0 |
| Apr 24, 2024 | 181.51 | 182.54 | 179.58 | 181.86 | 195218.0 |
| Apr 23, 2024 | 179.83 | 183.18 | 179.83 | 182.33 | 171723.0 |
| Apr 22, 2024 | 176.60 | 179.72 | 175.12 | 179.02 | 215038.0 |
| Apr 19, 2024 | 174.26 | 176.03 | 174.08 | 175.11 | 209609.0 |
| Apr 18, 2024 | 174.65 | 175.90 | 173.44 | 175.00 | 276731.0 |
| Apr 17, 2024 | 174.71 | 175.71 | 173.04 | 173.39 | 217872.0 |
| Apr 16, 2024 | 175.05 | 175.05 | 171.45 | 174.12 | 204871.0 |
| Apr 15, 2024 | 181.98 | 181.98 | 175.50 | 176.26 | 192894.0 |
| Apr 12, 2024 | 181.14 | 182.38 | 179.85 | 180.21 | 175248.0 |
| Apr 11, 2024 | 183.81 | 184.48 | 181.92 | 182.30 | 300346.0 |
| Apr 10, 2024 | 190.54 | 190.54 | 183.19 | 183.70 | 505390.0 |
| Apr 09, 2024 | 194.43 | 195.71 | 189.60 | 194.00 | 307811.0 |
| Apr 08, 2024 | 199.82 | 200.14 | 196.41 | 197.55 | 250728.0 |
| Apr 05, 2024 | 195.40 | 199.12 | 195.40 | 198.34 | 232190.0 |
| Apr 04, 2024 | 197.56 | 200.11 | 194.94 | 196.46 | 351763.0 |
| Apr 03, 2024 | 194.00 | 195.14 | 192.00 | 194.31 | 299147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.48
Minimum
Mar 23 2020
274.36
Maximum
Jan 04 2022
167.93
Average
165.94
Median
Price Benchmarks
| Newmark Group Inc | 9.96 |
| Compass Inc | 3.26 |
| Anywhere Real Estate Inc | 4.74 |
| Marcus & Millichap Inc | 33.59 |
| Sachem Capital Corp | 3.15 |
Price Related Metrics
| PE Ratio | 30.60 |
| PS Ratio | 0.4344 |
| Price to Book Value | 1.439 |
| Price to Free Cash Flow | 21.19 |
| Earnings Yield | 3.27% |
| Market Cap | 9.053B |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 25.82 |